Italia markets close in 1 hour 7 minutes
FTSE MIB
33.377,26 -164,72 (-0,49%) Dow Jones
39.179,78 +51,98 (+0,13%) Nasdaq
17.863,10 +57,94 (+0,33%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,88 +0,98 (+1,21%) Bitcoin EUR
58.067,16 +446,92 (+0,78%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240802C00096000 | 2024-06-20 11:29AM EDT | 96.00 | 2.85 | 3.00 | 3.60 | 0.00 | - | - | 2 | 18.90% |
| CL240802C00097000 | 2024-06-24 3:25PM EDT | 97.00 | 3.04 | 2.15 | 2.75 | 0.00 | - | 97 | 101 | 16.85% |
| CL240802C00098000 | 2024-06-24 10:42AM EDT | 98.00 | 2.45 | 1.85 | 2.15 | 0.00 | - | 6 | 6 | 16.39% |
| CL240802C00100000 | 2024-06-27 9:57AM EDT | 100.00 | 1.09 | 1.05 | 1.25 | -0.16 | -12.80% | 12 | 33 | 16.04% |
| CL240802C00105000 | 2024-06-18 9:46AM EDT | 105.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | - | 1 | 19.46% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240802P00089000 | 2024-06-25 10:32AM EDT | 89.00 | 0.19 | 0.10 | 0.30 | 0.00 | - | 18 | 18 | 23.34% |
| CL240802P00092000 | 2024-06-25 10:58AM EDT | 92.00 | 0.35 | 0.25 | 0.75 | 0.00 | - | 19 | 45 | 23.51% |
| CL240802P00093000 | 2024-06-13 10:29AM EDT | 93.00 | 1.80 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 19.85% |
| CL240802P00094000 | 2024-06-21 2:05PM EDT | 94.00 | 0.94 | 0.50 | 1.20 | 0.00 | - | 4 | 4 | 23.10% |
| CL240802P00095000 | 2024-06-17 11:22AM EDT | 95.00 | 1.50 | 0.70 | 1.05 | 0.00 | - | - | 25 | 18.82% |
| CL240802P00096000 | 2024-06-17 2:36PM EDT | 96.00 | 2.15 | 0.90 | 1.40 | 0.00 | - | - | 1 | 18.98% |
© 2024 Yahoo. Tutti i diritti riservati.