Italia markets close in 1 hour 45 minutes
FTSE MIB
33.264,77 +356,72 (+1,08%) Dow Jones
38.890,04 +111,94 (+0,29%) Nasdaq
17.854,85 -2,17 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 4 | 2 |
| 29.80 | 0.00 | - | 4 | 1 | 60.00 | 0.10 | 0.00 | - | 5 | 53 |
| 16.60 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | 8 | 53 |
| 23.00 | 0.00 | - | 1 | 13 | 70.00 | 0.42 | 0.00 | - | 1 | 64 |
| 9.90 | 0.00 | - | 6 | 22 | 72.50 | 1.00 | 0.00 | - | 1 | 69 |
| 19.70 | 0.00 | - | 2 | 58 | 75.00 | 0.17 | 0.00 | - | 1 | 53 |
| 10.40 | 0.00 | - | 8 | 26 | 77.50 | 0.25 | 0.00 | - | 43 | 146 |
| 15.05 | 0.00 | - | 1 | 108 | 80.00 | 0.20 | 0.00 | - | 15 | 602 |
| 12.54 | 0.00 | - | 1 | 364 | 82.50 | 0.20 | 0.00 | - | 15 | 426 |
| 10.20 | 0.00 | - | 4 | 417 | 85.00 | 0.30 | 0.00 | - | 6 | 498 |
| 7.97 | 0.00 | - | 1 | 877 | 87.50 | 0.45 | 0.00 | - | 5 | 2,043 |
| 6.99 | 0.00 | - | 69 | 4,985 | 90.00 | 0.60 | 0.00 | - | 4 | 530 |
| 4.87 | 0.00 | - | 72 | 478 | 92.50 | 1.05 | 0.00 | - | 73 | 991 |
| 3.20 | 0.00 | - | 30 | 1,815 | 95.00 | 1.77 | 0.00 | - | 45 | 384 |
| 1.83 | 0.00 | - | 46 | 1,289 | 97.50 | 3.12 | 0.00 | - | 43 | 90 |
| 0.90 | 0.00 | - | 92 | 969 | 100.00 | 5.70 | 0.00 | - | 30 | 79 |
| 0.25 | 0.00 | - | 5 | 231 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 41.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.