Italia markets close in 1 hour 39 minutes
FTSE MIB
33.286,28 +378,23 (+1,15%) Dow Jones
38.868,64 +90,54 (+0,23%) Nasdaq
17.842,77 -14,25 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,72 +0,39 (+0,49%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 8 | 8 |
| 26.05 | 0.00 | - | 1 | 0 | 65.00 | 0.47 | 0.00 | - | - | 3 |
| 24.80 | 0.00 | - | 1 | 2 | 70.00 | 0.41 | 0.00 | - | 1 | 8 |
| 22.05 | 0.00 | - | 1 | 32 | 75.00 | 0.32 | 0.00 | - | 1 | 18 |
| 15.40 | 0.00 | - | 4 | 22 | 80.00 | 0.45 | 0.00 | - | 1 | 403 |
| 13.69 | 0.00 | - | 1 | 78 | 82.50 | 0.65 | 0.00 | - | 11 | 238 |
| 10.30 | 0.00 | - | 1 | 135 | 85.00 | 0.90 | 0.00 | - | 2 | 87 |
| 9.80 | 0.00 | - | 1 | 260 | 87.50 | 1.45 | 0.00 | - | 16 | 95 |
| 8.65 | 0.00 | - | 7 | 718 | 90.00 | 1.57 | 0.00 | - | 2 | 152 |
| 6.80 | 0.00 | - | 11 | 474 | 92.50 | 2.20 | 0.00 | - | 40 | 542 |
| 5.10 | 0.00 | - | 53 | 362 | 95.00 | 3.00 | 0.00 | - | 8 | 592 |
| 3.74 | 0.00 | - | 68 | 352 | 97.50 | 4.50 | 0.00 | - | 3 | 8 |
| 2.57 | 0.00 | - | 45 | 1,227 | 100.00 | 8.00 | 0.00 | - | 5 | 110 |
| 1.17 | 0.00 | - | 40 | 416 | 105.00 | 11.20 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 232 | 110.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 185 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.