Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 0 |
46.48 | 0.00 | - | - | 2 | 40.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 25 | 28 |
33.62 | 0.00 | - | - | 1 | 47.50 | 0.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 2 | 4 |
24.10 | 0.00 | - | 1 | 1 | 55.00 | 0.61 | 0.00 | - | 30 | 41 |
26.05 | 0.00 | - | 2 | 2 | 60.00 | 0.71 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 62.50 | 2.15 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 65.00 | 1.02 | 0.00 | - | 2 | 17 |
15.80 | 0.00 | - | - | 10 | 67.50 | 0.95 | 0.00 | - | 2 | 12 |
25.07 | 0.00 | - | 2 | 10 | 70.00 | 1.20 | 0.00 | - | 10 | 54 |
19.82 | 0.00 | - | 15 | 10 | 72.50 | 1.20 | 0.00 | - | 2 | 114 |
18.07 | 0.00 | - | 1 | 4 | 75.00 | 1.67 | 0.00 | - | 2 | 211 |
21.43 | 0.00 | - | 1 | 41 | 77.50 | 2.15 | 0.00 | - | 2 | 141 |
19.46 | 0.00 | - | 1 | 164 | 80.00 | 2.99 | 0.00 | - | 1 | 115 |
16.03 | 0.00 | - | 1 | 76 | 82.50 | 2.95 | 0.00 | - | 2 | 34 |
15.45 | 0.00 | - | 1 | 98 | 85.00 | 3.10 | 0.00 | - | 8 | 33 |
14.92 | 0.00 | - | 1 | 13 | 87.50 | 4.10 | 0.00 | - | 2 | 46 |
14.00 | 0.00 | - | 2 | 154 | 90.00 | 4.22 | 0.00 | - | 13 | 58 |
11.70 | 0.00 | - | 1 | 76 | 92.50 | 5.85 | 0.00 | - | 1 | 88 |
11.14 | 0.00 | - | 10 | 298 | 95.00 | 7.13 | 0.00 | - | 1 | 152 |
7.35 | 0.00 | - | 1 | 22 | 97.50 | 7.25 | 0.00 | - | 75 | 188 |
7.40 | 0.00 | - | 8 | 145 | 100.00 | 9.20 | 0.00 | - | 1 | 18 |
4.72 | 0.00 | - | 1 | 41 | 105.00 | 18.90 | 0.00 | - | 2 | 2 |
4.19 | 0.00 | - | 8 | 34 | 110.00 | 16.21 | 0.00 | - | 2 | 2 |
3.20 | 0.00 | - | 1 | 14 | 115.00 | 24.75 | 0.00 | - | 1 | 20 |
1.47 | 0.00 | - | 1 | 41 | 120.00 | 36.80 | 0.00 | - | 30 | 40 |
0.90 | 0.00 | - | 8 | 24 | 125.00 | 36.50 | 0.00 | - | 9 | 21 |
0.80 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |