Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CL240628C00101000 | 2024-06-24 3:32PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CL240705C00101000 | 2024-06-20 2:05PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CL240726C00101000 | 2024-06-24 1:44PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |