Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.196,48 +84,48 (+0,14%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00105000 | 2024-06-14 1:27PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 29.69% |
| CL240816C00105000 | 2024-06-21 12:47PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | -0.05 | -12.50% | 6 | 239 | 16.26% |
| CL241115C00105000 | 2024-06-21 3:04PM EDT | 2024-11-15 | 1.28 | 1.25 | 2.30 | -0.02 | -1.54% | 20 | 412 | 20.75% |
| CL250117C00105000 | 2024-06-21 12:25PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.25 | +0.15 | +7.50% | 12 | 246 | 17.15% |
| CL250620C00105000 | 2024-06-20 10:40AM EDT | 2025-06-20 | 4.20 | 3.90 | 6.20 | 0.00 | - | 1 | 11 | 23.85% |
| CL251219C00105000 | 2024-04-26 12:39PM EDT | 2025-12-19 | 4.07 | 4.50 | 5.40 | 0.00 | - | 12 | 21 | 17.73% |
| CL260116C00105000 | 2024-06-21 3:50PM EDT | 2026-01-16 | 6.80 | 6.40 | 6.80 | +0.40 | +6.25% | 2 | 44 | 20.23% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115P00105000 | 2024-06-14 10:37AM EDT | 2024-11-15 | 11.20 | 7.10 | 9.60 | 0.00 | - | - | 1 | 18.74% |
| CL250620P00105000 | 2024-05-07 9:46AM EDT | 2025-06-20 | 11.70 | 9.00 | 14.00 | 0.00 | - | - | 1 | 24.06% |
| CL251219P00105000 | 2024-04-26 11:22AM EDT | 2025-12-19 | 15.20 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 21.57% |
| CL260116P00105000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 18.90 | 9.50 | 13.00 | 0.00 | - | 2 | 2 | 17.05% |
© 2024 Yahoo. Tutti i diritti riservati.