Italia markets close in 2 hours 10 minutes
FTSE MIB
33.664,90 +356,13 (+1,07%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,64 -0,09 (-0,11%) Bitcoin EUR
56.801,68 -3.075,20 (-5,14%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628C00110000 | 2024-06-10 1:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| CL240705C00110000 | 2024-06-20 2:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 300 | 12.50% |
| CL240719C00110000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CL240816C00110000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 89 | 6.25% |
| CL241115C00110000 | 2024-06-21 12:24PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 170 | 405 | 3.13% |
| CL250117C00110000 | 2024-06-21 3:17PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 3.13% |
| CL250620C00110000 | 2024-06-18 11:18AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 3.13% |
| CL260116C00110000 | 2024-06-17 2:21PM EDT | 2026-01-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00110000 | 2023-01-27 11:46AM EDT | 2025-01-17 | 38.00 | 34.80 | 38.70 | 0.00 | - | 4 | 0 | 98.33% |
| CL260116P00110000 | 2024-06-05 3:03PM EDT | 2026-01-16 | 16.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.