Italia markets close in 3 hours 48 minutes
FTSE MIB
33.710,62 +401,85 (+1,21%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,97 +0,24 (+0,30%) Bitcoin EUR
56.909,16 -3.017,70 (-5,04%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705C00115000 | 2024-06-18 9:42AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| CL240712C00115000 | 2024-06-21 1:40PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 235 | 12.50% |
| CL240816C00115000 | 2024-03-18 9:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 35.28% |
| CL241115C00115000 | 2024-05-29 11:02AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 185 | 6.25% |
| CL250117C00115000 | 2024-06-13 11:07AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 186 | 6.25% |
| CL250620C00115000 | 2024-06-18 9:33AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
| CL251219C00115000 | 2024-02-22 2:09PM EDT | 2025-12-19 | 1.00 | 1.35 | 2.35 | 0.00 | - | 40 | 62 | 16.31% |
| CL260116C00115000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 3.20 | 1.80 | 2.50 | 0.00 | - | 1 | 14 | 16.31% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00115000 | 2023-05-22 2:35PM EDT | 2025-01-17 | 36.50 | 35.10 | 39.80 | 0.00 | - | 3 | 1 | 88.45% |
| CL260116P00115000 | 2024-04-29 3:33PM EDT | 2026-01-16 | 24.75 | 21.00 | 26.00 | 0.00 | - | 1 | 20 | 29.61% |
© 2024 Yahoo. Tutti i diritti riservati.