Italia markets close in 3 hours 15 minutes
FTSE MIB
33.697,71 +388,94 (+1,17%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,04 +0,31 (+0,38%) Bitcoin EUR
57.157,44 -2.777,82 (-4,63%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240712C00120000 | 2024-06-18 3:38PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CL240719C00120000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| CL240726C00120000 | 2024-06-11 11:05AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CL250117C00120000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 0.27 | 0.10 | 0.75 | 0.00 | - | 1 | 76 | 21.08% |
| CL250620C00120000 | 2024-05-15 10:00AM EDT | 2025-06-20 | 0.80 | 0.00 | 3.00 | 0.00 | - | 4 | 77 | 25.06% |
| CL251219C00120000 | 2024-04-24 10:53AM EDT | 2025-12-19 | 0.90 | 0.00 | 1.65 | 0.00 | - | 1 | 9 | 16.44% |
| CL260116C00120000 | 2024-06-13 10:25AM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00120000 | 2023-09-19 12:43PM EDT | 2025-01-17 | 47.00 | 44.80 | 49.30 | 0.00 | - | 1 | 0 | 108.84% |
| CL260116P00120000 | 2024-01-26 1:18PM EDT | 2026-01-16 | 36.80 | 31.00 | 36.00 | 0.00 | - | 30 | 40 | 42.82% |
© 2024 Yahoo. Tutti i diritti riservati.