Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CL250117C00035000 | 2023-10-24 2:51PM EDT | 2025-01-17 | 38.80 | 40.60 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
CL251219C00035000 | 2024-03-25 3:04PM EDT | 2025-12-19 | 53.69 | 52.00 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CL250117P00035000 | 2024-05-16 1:57PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 61.23% |
CL251219P00035000 | 2023-11-16 11:09AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 44.34% |
CL260116P00035000 | 2023-12-01 1:14PM EDT | 2026-01-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 53.10% |