Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CL250117C00040000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 47.00 | 52.50 | 56.60 | 0.00 | - | 1 | 2 | 0.00% |
CL260116C00040000 | 2024-04-15 3:27PM EDT | 2026-01-16 | 46.48 | 53.10 | 57.50 | 0.00 | - | - | 2 | 35.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CL250117P00040000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
CL251219P00040000 | 2023-08-18 10:50AM EDT | 2025-12-19 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.12% |
CL260116P00040000 | 2023-12-01 12:27PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 43.36% |