Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CL250117C00067500 | 2024-04-26 11:47AM EDT | 2025-01-17 | 24.60 | 25.40 | 29.40 | 0.00 | - | 5 | 473 | 0.00% |
CL251219C00067500 | 2024-06-21 11:51AM EDT | 2025-12-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CL260116C00067500 | 2023-12-21 4:21PM EDT | 2026-01-16 | 15.80 | 15.50 | 20.50 | 0.00 | - | - | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CL250117P00067500 | 2024-05-14 1:59PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.85 | 0.00 | - | 3 | 833 | 35.43% |
CL251219P00067500 | 2024-06-20 2:07PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
CL260116P00067500 | 2024-06-14 3:33PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |