Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.389,62 +437,50 (+0,73%) CMC Crypto 200
1.381,65 +43,90 (+3,28%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00070000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 20.91 | 21.70 | 25.80 | 0.00 | - | 1 | 94 | 0.00% |
| CL240816C00070000 | 2024-06-03 9:44AM EDT | 2024-08-16 | 23.00 | 25.30 | 28.90 | 0.00 | - | 1 | 13 | 76.86% |
| CL241115C00070000 | 2024-05-02 2:14PM EDT | 2024-11-15 | 24.80 | 22.10 | 25.90 | 0.00 | - | 1 | 2 | 0.00% |
| CL250117C00070000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 22.40 | 23.00 | 27.00 | 0.00 | - | 1 | 95 | 0.00% |
| CL251219C00070000 | 2024-02-23 1:37PM EDT | 2025-12-19 | 20.91 | 21.60 | 23.90 | 0.00 | - | 1 | 27 | 0.00% |
| CL260116C00070000 | 2024-04-26 12:29PM EDT | 2026-01-16 | 25.07 | 25.00 | 30.00 | 0.00 | - | 2 | 10 | 28.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00070000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 1,082 | 176.56% |
| CL240816P00070000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 0.42 | 0.05 | 0.80 | 0.00 | - | 1 | 64 | 51.71% |
| CL241115P00070000 | 2024-06-18 11:48AM EDT | 2024-11-15 | 0.25 | 0.10 | 2.25 | -0.16 | -39.02% | 1 | 8 | 51.14% |
| CL250117P00070000 | 2024-06-12 3:11PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 5 | 2,124 | 31.03% |
| CL250620P00070000 | 2024-06-10 1:56PM EDT | 2025-06-20 | 0.61 | 0.40 | 0.65 | 0.00 | - | 2 | 75 | 22.83% |
| CL251219P00070000 | 2024-05-01 12:11PM EDT | 2025-12-19 | 1.30 | 0.00 | 5.00 | 0.00 | - | 201 | 22 | 36.69% |
| CL260116P00070000 | 2024-06-07 3:49PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.20 | 0.00 | - | 10 | 54 | 21.39% |
© 2024 Yahoo. Tutti i diritti riservati.