Italia markets close in 4 hours 2 minutes
FTSE MIB
33.735,02 +426,25 (+1,28%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,94 +0,21 (+0,26%) Bitcoin EUR
56.767,77 -3.124,04 (-5,22%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816C00075000 | 2024-05-17 12:31PM EDT | 2024-08-16 | 19.70 | 19.80 | 20.90 | 0.00 | - | 2 | 58 | 0.00% |
| CL241115C00075000 | 2024-06-17 12:09PM EDT | 2024-11-15 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CL250117C00075000 | 2024-06-06 9:52AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,071 | 0.00% |
| CL250620C00075000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 22.63 | 19.70 | 24.30 | 0.00 | - | 1 | 9 | 26.99% |
| CL251219C00075000 | 2024-04-24 3:52PM EDT | 2025-12-19 | 19.62 | 22.60 | 25.00 | 0.00 | - | 1 | 171 | 24.59% |
| CL260116C00075000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 18.07 | 21.50 | 26.50 | 0.00 | - | 1 | 4 | 28.85% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628P00075000 | 2024-06-17 11:05AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CL240816P00075000 | 2024-05-13 9:40AM EDT | 2024-08-16 | 0.17 | 0.00 | 2.30 | 0.00 | - | 1 | 53 | 58.11% |
| CL241115P00075000 | 2024-06-10 3:43PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CL250117P00075000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 933 | 6.25% |
| CL250620P00075000 | 2024-06-12 10:30AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| CL251219P00075000 | 2024-01-23 1:32PM EDT | 2025-12-19 | 4.13 | 2.65 | 3.40 | 0.00 | - | 18 | 32 | 26.93% |
| CL260116P00075000 | 2024-06-21 2:13PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.