Italia markets close in 3 hours 42 minutes
FTSE MIB
33.691,81 +383,04 (+1,15%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,99 +0,26 (+0,32%) Bitcoin EUR
56.986,84 -2.918,28 (-4,87%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00080000 | 2024-05-29 10:28AM EDT | 2024-07-19 | 12.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CL240816C00080000 | 2024-06-21 2:44PM EDT | 2024-08-16 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| CL241115C00080000 | 2024-06-21 3:18PM EDT | 2024-11-15 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CL250117C00080000 | 2024-06-21 10:17AM EDT | 2025-01-17 | 19.19 | 0.00 | 0.00 | 0.00 | - | 4 | 2,965 | 0.00% |
| CL250221C00080000 | 2024-06-21 3:18PM EDT | 2025-02-21 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CL250620C00080000 | 2024-05-28 10:51AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| CL251219C00080000 | 2024-02-07 4:18PM EDT | 2025-12-19 | 11.77 | 15.00 | 15.80 | 0.00 | - | 1 | 50 | 0.00% |
| CL260116C00080000 | 2024-06-13 10:33AM EDT | 2026-01-16 | 19.46 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705P00080000 | 2024-06-18 12:28PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CL240719P00080000 | 2024-06-18 1:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 60 | 12.50% |
| CL240816P00080000 | 2024-06-18 12:28PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 12.50% |
| CL241115P00080000 | 2024-06-20 2:30PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 6.25% |
| CL250117P00080000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,651 | 6.25% |
| CL250620P00080000 | 2024-06-21 3:49PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 49 | 609 | 3.13% |
| CL251219P00080000 | 2024-01-29 3:37PM EDT | 2025-12-19 | 4.67 | 3.80 | 4.20 | 0.00 | - | 80 | 28 | 24.95% |
| CL260116P00080000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.