Italia markets close in 3 hours 40 minutes
FTSE MIB
33.692,51 +383,74 (+1,15%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,03 +0,30 (+0,37%) Bitcoin EUR
56.958,13 -2.937,82 (-4,90%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00082500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CL240816C00082500 | 2024-06-21 12:28PM EDT | 2024-08-16 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| CL241115C00082500 | 2024-06-14 1:16PM EDT | 2024-11-15 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| CL250117C00082500 | 2024-06-21 3:25PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 19 | 2,183 | 0.00% |
| CL250620C00082500 | 2024-06-17 10:41AM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| CL251219C00082500 | 2024-04-26 11:07AM EDT | 2025-12-19 | 15.20 | 16.90 | 18.90 | 0.00 | - | 10 | 18 | 22.47% |
| CL260116C00082500 | 2024-04-26 2:47PM EDT | 2026-01-16 | 16.03 | 15.80 | 19.20 | 0.00 | - | 1 | 76 | 22.72% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00082500 | 2024-06-06 2:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CL240816P00082500 | 2024-06-17 11:48AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 426 | 12.50% |
| CL241115P00082500 | 2024-06-17 11:03AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 238 | 6.25% |
| CL250117P00082500 | 2024-06-17 11:39AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,071 | 6.25% |
| CL250620P00082500 | 2024-06-12 2:19PM EDT | 2025-06-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| CL251219P00082500 | 2024-05-17 9:46AM EDT | 2025-12-19 | 3.00 | 2.00 | 2.90 | 0.00 | - | 1 | 51 | 18.99% |
| CL260116P00082500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 2.95 | 2.00 | 3.30 | 0.00 | - | 2 | 34 | 19.66% |
© 2024 Yahoo. Tutti i diritti riservati.