Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.213,10 +141,60 (+0,24%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00085000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 9.24 | 11.20 | 13.20 | 0.00 | - | 1 | 2 | 48.05% |
| CL240816C00085000 | 2024-06-18 10:37AM EDT | 2024-08-16 | 11.60 | 10.50 | 14.00 | 0.00 | - | 1 | 417 | 42.33% |
| CL241115C00085000 | 2024-06-21 2:51PM EDT | 2024-11-15 | 13.66 | 13.70 | 14.20 | -0.34 | -2.43% | 11 | 134 | 27.19% |
| CL250117C00085000 | 2024-06-20 3:14PM EDT | 2025-01-17 | 14.20 | 13.50 | 16.40 | 0.00 | - | 4 | 2,995 | 32.69% |
| CL250620C00085000 | 2024-05-28 11:21AM EDT | 2025-06-20 | 12.45 | 15.50 | 17.00 | 0.00 | - | 6 | 25 | 26.72% |
| CL251219C00085000 | 2024-06-21 1:32PM EDT | 2025-12-19 | 17.86 | 17.80 | 18.60 | +0.54 | +3.12% | 11 | 15 | 25.86% |
| CL260116C00085000 | 2024-04-30 9:58AM EDT | 2026-01-16 | 15.45 | 14.10 | 16.00 | 0.00 | - | 1 | 98 | 18.69% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705P00085000 | 2024-06-20 2:06PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 540 | 540 | 35.55% |
| CL240719P00085000 | 2024-06-21 2:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 4 | 61 | 29.88% |
| CL240816P00085000 | 2024-06-17 10:43AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.75 | 0.00 | - | 6 | 498 | 31.40% |
| CL241115P00085000 | 2024-06-20 12:28PM EDT | 2024-11-15 | 0.72 | 0.60 | 0.75 | 0.00 | - | 3 | 86 | 19.28% |
| CL250117P00085000 | 2024-06-20 10:04AM EDT | 2025-01-17 | 1.05 | 0.85 | 1.00 | 0.00 | - | 20 | 1,958 | 17.70% |
| CL250620P00085000 | 2024-05-29 10:54AM EDT | 2025-06-20 | 2.90 | 1.30 | 1.90 | 0.00 | - | 11 | 88 | 17.14% |
| CL251219P00085000 | 2024-05-10 11:53AM EDT | 2025-12-19 | 3.32 | 2.00 | 3.50 | 0.00 | - | 10 | 112 | 18.58% |
| CL260116P00085000 | 2024-06-20 3:00PM EDT | 2026-01-16 | 2.97 | 2.30 | 3.60 | 0.00 | - | 1 | 33 | 18.38% |
© 2024 Yahoo. Tutti i diritti riservati.