Italia markets close in 3 hours 21 minutes
FTSE MIB
33.696,01 +387,24 (+1,16%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,10 +0,37 (+0,46%) Bitcoin EUR
57.110,46 -2.809,13 (-4,69%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00087500 | 2024-06-20 12:35PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| CL240816C00087500 | 2024-06-21 9:32AM EDT | 2024-08-16 | 10.16 | 0.00 | 0.00 | 0.00 | - | 27 | 901 | 0.00% |
| CL241115C00087500 | 2024-06-20 10:08AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| CL250117C00087500 | 2024-06-21 2:31PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 0.00% |
| CL250620C00087500 | 2024-06-17 3:34PM EDT | 2025-06-20 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CL251219C00087500 | 2024-05-28 3:50PM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| CL260116C00087500 | 2024-05-10 10:11AM EDT | 2026-01-16 | 14.92 | 14.10 | 14.90 | 0.00 | - | 1 | 13 | 20.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00087500 | 2024-06-18 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| CL240816P00087500 | 2024-06-18 12:28PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2,043 | 6.25% |
| CL241115P00087500 | 2024-06-20 3:53PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 3.13% |
| CL250117P00087500 | 2024-06-20 10:12AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,249 | 3.13% |
| CL250620P00087500 | 2024-05-16 9:51AM EDT | 2025-06-20 | 3.00 | 0.70 | 2.90 | 0.00 | - | 1 | 31 | 18.25% |
| CL251219P00087500 | 2024-03-12 10:05AM EDT | 2025-12-19 | 6.27 | 6.50 | 7.80 | 0.00 | - | 155 | 5 | 26.97% |
| CL260116P00087500 | 2024-05-21 11:05AM EDT | 2026-01-16 | 4.10 | 2.50 | 5.80 | 0.00 | - | 2 | 46 | 21.62% |
© 2024 Yahoo. Tutti i diritti riservati.