Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CL240607C00088000 | 2024-05-23 10:31AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CL240614C00088000 | 2024-05-31 1:03PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CL240628C00088000 | 2024-05-17 1:16PM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CL240607P00088000 | 2024-05-31 10:16AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CL240628P00088000 | 2024-05-28 1:38PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |