Italia markets close in 8 hours 9 minutes
FTSE MIB
33.800,40 -34,51 (-0,10%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,60 -0,03 (-0,04%) Bitcoin EUR
56.859,75 -1.170,06 (-2,02%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628C00092000 | 2024-06-21 10:09AM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CL240705C00092000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240712C00092000 | 2024-06-17 3:32PM EDT | 2024-07-12 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CL240726C00092000 | 2024-06-21 3:20PM EDT | 2024-07-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628P00092000 | 2024-06-24 1:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| CL240705P00092000 | 2024-06-20 2:07PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| CL240712P00092000 | 2024-06-21 1:02PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CL240726P00092000 | 2024-06-17 11:22AM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| CL240802P00092000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.