Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.964,88 -175,44 (-0,29%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00092500 | 2024-06-21 2:50PM EDT | 2024-07-19 | 4.90 | 3.40 | 5.90 | -0.01 | -0.20% | 25 | 455 | 28.32% |
| CL240816C00092500 | 2024-06-21 3:05PM EDT | 2024-08-16 | 5.40 | 4.60 | 5.90 | +0.30 | +5.88% | 66 | 618 | 19.84% |
| CL241115C00092500 | 2024-06-21 3:43PM EDT | 2024-11-15 | 7.60 | 7.40 | 9.70 | +0.17 | +2.29% | 42 | 482 | 29.53% |
| CL250117C00092500 | 2024-06-20 9:57AM EDT | 2025-01-17 | 8.44 | 8.60 | 9.00 | 0.00 | - | 2 | 476 | 22.12% |
| CL250620C00092500 | 2024-06-21 10:11AM EDT | 2025-06-20 | 11.10 | 8.80 | 11.20 | +2.30 | +26.14% | 1 | 151 | 22.83% |
| CL251219C00092500 | 2024-06-21 10:36AM EDT | 2025-12-19 | 13.14 | 10.60 | 13.30 | +2.14 | +19.45% | 10 | 46 | 23.30% |
| CL260116C00092500 | 2024-06-21 2:19PM EDT | 2026-01-16 | 13.70 | 11.00 | 16.00 | +0.35 | +2.62% | 3 | 77 | 28.57% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00092500 | 2024-06-21 3:07PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | -0.09 | -29.03% | 41 | 1,103 | 15.92% |
| CL240816P00092500 | 2024-06-21 3:22PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.80 | -0.05 | -5.88% | 15 | 994 | 16.97% |
| CL241115P00092500 | 2024-06-21 3:04PM EDT | 2024-11-15 | 1.85 | 1.70 | 1.85 | -0.15 | -7.50% | 11 | 538 | 15.74% |
| CL250117P00092500 | 2024-06-21 9:42AM EDT | 2025-01-17 | 2.20 | 2.15 | 2.30 | -0.90 | -29.03% | 1 | 381 | 14.92% |
| CL250620P00092500 | 2024-05-24 2:54PM EDT | 2025-06-20 | 4.70 | 2.90 | 3.60 | 0.00 | - | 3 | 6 | 15.05% |
| CL251219P00092500 | 2024-05-22 1:11PM EDT | 2025-12-19 | 5.51 | 2.85 | 4.80 | 0.00 | - | 2 | 13 | 15.01% |
| CL260116P00092500 | 2024-06-06 11:06AM EDT | 2026-01-16 | 5.85 | 4.40 | 6.60 | 0.00 | - | 1 | 88 | 18.57% |
© 2024 Yahoo. Tutti i diritti riservati.