Italia markets close in 8 hours 16 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,61 -0,02 (-0,02%) Bitcoin EUR
56.905,46 -1.086,45 (-1,87%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628C00096000 | 2024-06-24 2:13PM EDT | 2024-06-28 | 2.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CL240705C00096000 | 2024-06-24 2:13PM EDT | 2024-07-05 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CL240712C00096000 | 2024-06-24 11:08AM EDT | 2024-07-12 | 3.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CL240726C00096000 | 2024-06-24 9:58AM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CL240802C00096000 | 2024-06-20 11:29AM EDT | 2024-08-02 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628P00096000 | 2024-06-24 1:00PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CL240705P00096000 | 2024-06-24 2:26PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CL240712P00096000 | 2024-06-24 11:41AM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CL240726P00096000 | 2024-06-24 10:30AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240802P00096000 | 2024-06-17 2:36PM EDT | 2024-08-02 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.