Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CL240621C00097000 | 2024-06-17 3:48PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 352 | 3.13% |
CL240628C00097000 | 2024-06-17 3:55PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 371 | 1.56% |
CL240705C00097000 | 2024-06-14 9:56AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 1.56% |
CL240712C00097000 | 2024-06-17 11:31AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 23 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CL240628P00097000 | 2024-05-22 11:47AM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |