Italia markets close in 3 hours 48 minutes
FTSE MIB
33.709,44 +400,67 (+1,20%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,97 +0,24 (+0,30%) Bitcoin EUR
56.909,16 -3.017,70 (-5,04%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00097500 | 2024-06-21 3:43PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,756 | 2,401 | 0.39% |
| CL240816C00097500 | 2024-06-21 3:55PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 327 | 1,201 | 0.20% |
| CL241115C00097500 | 2024-06-21 3:04PM EDT | 2024-11-15 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 366 | 0.10% |
| CL250117C00097500 | 2024-06-21 11:40AM EDT | 2025-01-17 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.10% |
| CL250620C00097500 | 2024-06-20 9:51AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 0.10% |
| CL251219C00097500 | 2024-06-20 10:47AM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.05% |
| CL260116C00097500 | 2024-06-21 12:00PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.05% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00097500 | 2024-06-21 11:21AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 122 | 381 | 0.00% |
| CL240816P00097500 | 2024-06-21 3:32PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 23 | 107 | 0.00% |
| CL241115P00097500 | 2024-05-21 3:35PM EDT | 2024-11-15 | 4.50 | 1.80 | 3.80 | 0.00 | - | 3 | 8 | 15.06% |
| CL250117P00097500 | 2024-06-21 12:02PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 191 | 0.00% |
| CL250620P00097500 | 2024-06-21 3:50PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 124 | 191 | 0.00% |
| CL251219P00097500 | 2024-05-02 3:47PM EDT | 2025-12-19 | 8.40 | 5.50 | 10.50 | 0.00 | - | - | 13 | 21.98% |
| CL260116P00097500 | 2024-05-22 11:11AM EDT | 2026-01-16 | 7.25 | 5.50 | 8.70 | 0.00 | - | 75 | 188 | 17.70% |
© 2024 Yahoo. Tutti i diritti riservati.