Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.410,77 +1.336,07 (+2,22%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 21 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.46 | 0.00 | - | 1 | 2 |
| 31.48 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 5 | 648 |
| 26.84 | 0.00 | - | 7,400 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 3,017 |
| 24.00 | 0.00 | - | 9,620 | 0 | 62.50 | 0.10 | 0.00 | - | 1 | 142 |
| 21.70 | 0.00 | - | 14,060 | 3,799 | 65.00 | 0.10 | 0.00 | - | 39 | 632 |
| 19.00 | 0.00 | - | 4,440 | 1,302 | 67.50 | 0.05 | 0.00 | - | 2 | 690 |
| 18.79 | 0.00 | - | 10 | 10 | 70.00 | 0.05 | 0.00 | - | 10 | 378 |
| 13.70 | 0.00 | - | 1 | 9,408 | 72.50 | 0.04 | 0.00 | - | 2 | 422 |
| 19.60 | 0.00 | - | 5 | 27 | 75.00 | 0.05 | 0.00 | - | 9 | 1,796 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 4 | 430 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | - | 8 |
| 13.70 | 0.00 | - | 2 | 246 | 77.50 | 0.03 | +0.02 | +200.00% | 10 | 668 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 38 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 4 | 5 |
| 14.10 | -0.70 | -4.73% | 1 | 2,080 | 80.00 | 0.01 | -0.04 | -80.00% | 1 | 2,311 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 6 | 162 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 6 | 339 |
| 11.20 | -1.00 | -8.20% | 25 | 14,838 | 82.50 | 0.05 | 0.00 | - | 20 | 519 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 6 | 30 |
| 10.85 | 0.00 | - | 1 | 1 | 84.00 | 0.04 | 0.00 | - | 110 | 232 |
| 8.97 | -0.63 | -6.56% | 45 | 2,456 | 85.00 | 0.05 | 0.00 | - | 39 | 701 |
| 2.90 | 0.00 | - | - | 4 | 86.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.75 | 0.00 | - | - | 27 | 87.00 | 0.05 | 0.00 | - | 1 | 511 |
| 6.44 | -0.27 | -4.02% | 258 | 2,703 | 87.50 | 0.05 | 0.00 | - | 1 | 1,139 |
| 6.79 | 0.00 | - | 4 | 137 | 88.00 | 0.05 | 0.00 | - | 2 | 98 |
| 5.50 | 0.00 | - | 1 | 87 | 89.00 | 0.05 | -0.01 | -16.67% | 1 | 520 |
| 4.82 | +0.38 | +8.56% | 17 | 2,806 | 90.00 | 0.02 | 0.00 | - | 6 | 235 |
| 3.04 | +0.01 | +0.33% | 2 | 182 | 91.00 | 0.03 | -0.06 | -66.67% | 1 | 113 |
| 1.98 | -0.23 | -10.41% | 54 | 671 | 92.00 | 0.05 | 0.00 | - | 201 | 401 |
| 1.56 | -0.14 | -8.24% | 52 | 503 | 92.50 | 0.05 | -0.05 | -50.00% | 53 | 141 |
| 1.05 | -0.40 | -27.59% | 12 | 71 | 93.00 | 0.05 | -0.12 | -70.59% | 18 | 281 |
| 0.12 | -0.49 | -80.33% | 8 | 134 | 94.00 | 0.10 | -0.05 | -33.33% | 58 | 235 |
| 0.04 | -0.06 | -60.00% | 16 | 634 | 95.00 | 0.80 | +0.25 | +45.45% | 75 | 176 |
| 0.10 | +0.04 | +66.67% | 77 | 234 | 96.00 | 1.49 | 0.00 | - | 5 | 7 |
| 0.10 | 0.00 | - | 2 | 13 | 97.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 2 | 97.50 | 3.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 733 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1,060 | 100.00 | 11.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 25 | 416 | 105.00 | 24.27 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 42 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 363 | 110.00 | 15.30 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 115.00 | 34.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.