Italia markets open in 7 hours 12 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.730,18 +4.733,73 (+7,76%) CMC Crypto 200
1.515,01 +160,60 (+11,85%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240614C00100000 | 2024-05-13 10:01AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 15.53% |
| CL240621C00100000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | +0.25 | +125.00% | 1 | 304 | 14.84% |
| CL240628C00100000 | 2024-05-15 1:57PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 3 | 15.85% |
| CL240719C00100000 | 2024-05-17 11:15AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 31 | 31 | 12.84% |
| CL240816C00100000 | 2024-05-20 11:44AM EDT | 2024-08-16 | 0.77 | 0.80 | 0.90 | -0.13 | -14.44% | 9 | 832 | 15.02% |
| CL241115C00100000 | 2024-05-20 3:38PM EDT | 2024-11-15 | 2.15 | 2.05 | 2.25 | +0.10 | +4.88% | 251 | 275 | 16.58% |
| CL250117C00100000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 100 | 1,363 | 17.93% |
| CL250620C00100000 | 2024-05-14 3:19PM EDT | 2025-06-20 | 5.68 | 3.80 | 5.80 | 0.00 | - | 5 | 192 | 20.57% |
| CL251219C00100000 | 2024-04-25 11:30AM EDT | 2025-12-19 | 5.20 | 6.70 | 10.00 | 0.00 | - | 37 | 54 | 25.92% |
| CL260116C00100000 | 2024-05-16 1:34PM EDT | 2026-01-16 | 8.30 | 5.70 | 9.30 | 0.00 | - | 1 | 40 | 23.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00100000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 6.05 | 4.40 | 6.60 | 0.00 | - | 50 | 75 | 25.71% |
| CL240816P00100000 | 2024-05-13 11:47AM EDT | 2024-08-16 | 5.50 | 3.70 | 5.90 | 0.00 | - | 6 | 9 | 10.06% |
| CL241115P00100000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 6.98 | 6.10 | 6.50 | 0.00 | - | 45 | 111 | 10.54% |
| CL250117P00100000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 7.06 | 4.80 | 7.10 | 0.00 | - | 1 | 24 | 11.49% |
| CL250620P00100000 | 2024-05-10 10:22AM EDT | 2025-06-20 | 7.80 | 5.50 | 8.10 | 0.00 | - | 302 | 302 | 11.85% |
| CL260116P00100000 | 2024-05-13 11:48AM EDT | 2026-01-16 | 8.80 | 6.50 | 11.50 | 0.00 | - | 17 | 17 | 16.86% |
© 2024 Yahoo. Tutti i diritti riservati.