Italia markets close in 2 hours 30 minutes
FTSE MIB
34.925,12 -473,70 (-1,34%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,57 -0,49 (-0,61%) Bitcoin EUR
61.632,22 +39,12 (+0,06%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00091000 | 2024-05-14 12:41PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CL240531C00091000 | 2024-05-13 11:15AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CL240607C00091000 | 2024-05-13 9:47AM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CL240614C00091000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524P00091000 | 2024-05-17 1:25PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 335 | 6.25% |
| CL240531P00091000 | 2024-05-14 10:51AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 54 | 78 | 6.25% |
| CL240607P00091000 | 2024-05-17 2:58PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| CL240614P00091000 | 2024-05-08 10:45AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.