Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.584,18 +1.585,13 (+2,64%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00094000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.20 | -0.49 | -80.33% | 8 | 134 | 52.64% |
| CL240524C00094000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.70 | -0.25 | -27.78% | 40 | 111 | 11.38% |
| CL240531C00094000 | 2024-05-17 11:37AM EDT | 2024-05-31 | 0.92 | 0.80 | 1.40 | -0.18 | -16.36% | 9 | 277 | 17.53% |
| CL240614C00094000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 1.42 | 1.25 | 2.05 | -0.28 | -16.47% | 3 | 31 | 18.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00094000 | 2024-05-17 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 58 | 235 | 21.00% |
| CL240524P00094000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 60 | 1,493 | 10.13% |
| CL240531P00094000 | 2024-05-16 2:53PM EDT | 2024-05-31 | 0.63 | 0.55 | 0.65 | 0.00 | - | 3 | 65 | 9.38% |
| CL240607P00094000 | 2024-05-16 10:04AM EDT | 2024-06-07 | 0.65 | 0.70 | 0.95 | 0.00 | - | 2 | 6 | 11.01% |
| CL240614P00094000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 0.75 | 0.65 | 0.90 | -0.20 | -21.05% | 3 | 3 | 9.11% |
| CL240628P00094000 | 2024-05-13 11:02AM EDT | 2024-06-28 | 0.85 | 1.05 | 1.30 | 0.00 | - | 15 | 15 | 10.60% |
© 2024 Yahoo. Tutti i diritti riservati.