Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240816C00010000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
CLAR241115C00010000 | 2024-03-18 12:22PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 52.15% |
CLAR250117C00010000 | 2024-05-17 1:25PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240816P00010000 | 2024-05-03 12:05PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 0.00% |
CLAR241115P00010000 | 2024-03-28 3:21PM EDT | 2024-11-15 | 3.48 | 3.00 | 4.00 | 0.00 | - | 2 | 3 | 63.97% |
CLAR250117P00010000 | 2024-04-19 10:04AM EDT | 2025-01-17 | 3.95 | 3.20 | 3.50 | 0.00 | - | 1 | 225 | 55.08% |