Italia markets open in 1 hour 43 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.428,24 +1.928,74 (+3,61%) CMC Crypto 200
1.283,11 +12,36 (+0,97%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621C00012500 | 2024-04-17 11:39AM EDT | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLB240621C00015000 | 2024-04-30 3:27PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CLB240621C00017500 | 2024-04-30 12:51PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLB240621C00020000 | 2024-04-26 1:08PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLB240621C00022500 | 2024-04-22 2:09PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLB240621C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3,075 | 77.54% |
| CLB240621C00030000 | 2024-02-02 11:12AM EDT | 30.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 112.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240621P00007500 | 2024-02-02 11:11AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 167.97% |
| CLB240621P00010000 | 2024-02-26 11:51AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 75.00% |
| CLB240621P00012500 | 2024-05-01 12:32PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLB240621P00015000 | 2024-05-02 10:37AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CLB240621P00017500 | 2024-04-29 1:18PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.