Italia markets open in 2 hours 36 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.720,71 +2.252,07 (+4,21%) CMC Crypto 200
1.285,26 +14,52 (+1,14%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240920C00010000 | 2024-03-18 12:50PM EDT | 10.00 | 6.92 | 6.20 | 8.50 | 0.00 | - | 2 | 2 | 125.88% |
| CLB240920C00015000 | 2024-03-06 4:57PM EDT | 15.00 | 2.74 | 3.70 | 3.90 | 0.00 | - | 15 | 12 | 91.60% |
| CLB240920C00017500 | 2024-04-30 3:27PM EDT | 17.50 | 1.25 | 1.10 | 1.25 | 0.00 | - | 515 | 500 | 49.41% |
| CLB240920C00020000 | 2024-04-26 10:26AM EDT | 20.00 | 1.11 | 0.50 | 0.65 | 0.00 | - | 3 | 63 | 48.98% |
| CLB240920C00022500 | 2024-04-25 12:05PM EDT | 22.50 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 110 | 51.90% |
| CLB240920C00025000 | 2024-02-27 11:10AM EDT | 25.00 | 0.26 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 62.35% |
| CLB240920C00030000 | 2024-03-18 1:54PM EDT | 30.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 65.04% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240920P00010000 | 2024-02-05 11:12AM EDT | 10.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 2 | 15 | 69.04% |
| CLB240920P00012500 | 2024-04-30 3:07PM EDT | 12.50 | 0.48 | 0.40 | 0.60 | 0.00 | - | 1 | 31 | 50.64% |
| CLB240920P00015000 | 2024-04-30 2:50PM EDT | 15.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 11 | 81 | 45.56% |
| CLB240920P00017500 | 2024-04-22 10:05AM EDT | 17.50 | 2.25 | 2.55 | 2.75 | 0.00 | - | 4 | 46 | 41.50% |
| CLB240920P00020000 | 2024-04-10 3:46PM EDT | 20.00 | 3.60 | 4.50 | 6.20 | 0.00 | - | - | 1 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.