Italia markets close in 5 hours 23 minutes
FTSE MIB
33.864,53 +128,13 (+0,38%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,87 -0,08 (-0,10%) Bitcoin EUR
55.296,57 +1.592,37 (+2,97%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB241220C00005000 | 2024-04-30 10:17AM EDT | 5.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLB241220C00007500 | 2024-02-26 11:52AM EDT | 7.50 | 7.44 | 9.40 | 11.30 | 0.00 | - | 1 | 0 | 159.18% |
| CLB241220C00010000 | 2024-04-25 12:31PM EDT | 10.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLB241220C00015000 | 2024-04-25 12:33PM EDT | 15.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLB241220C00017500 | 2024-04-10 9:39AM EDT | 17.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLB241220C00020000 | 2024-04-10 3:57PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLB241220C00022500 | 2024-04-29 9:38AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLB241220C00025000 | 2024-04-12 9:38AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLB241220C00030000 | 2024-03-18 10:54AM EDT | 30.00 | 0.38 | 0.25 | 0.45 | 0.00 | - | 1 | 17 | 57.57% |
| CLB241220C00035000 | 2024-03-11 10:54AM EDT | 35.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 14 | 62.01% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB241220P00007500 | 2024-02-27 4:49PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 77.93% |
| CLB241220P00010000 | 2024-03-06 2:47PM EDT | 10.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 2 | 24 | 53.81% |
| CLB241220P00012500 | 2024-04-08 3:34PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLB241220P00015000 | 2024-05-01 10:33AM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLB241220P00017500 | 2024-03-20 1:46PM EDT | 17.50 | 3.10 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 32.35% |
| CLB241220P00020000 | 2024-04-25 12:17PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.