Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLBK240719C00017500 | 2024-05-17 3:51PM EDT | 17.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 91.02% |
CLBK240719C00020000 | 2024-01-16 4:15PM EDT | 20.00 | 1.05 | 0.35 | 1.15 | 0.00 | - | 10 | 0 | 157.81% |
CLBK240719C00022500 | 2024-05-07 3:57PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 148.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLBK240719P00012500 | 2024-06-10 10:28AM EDT | 12.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 40 | 230 | 59.38% |
CLBK240719P00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 6 | 22 | 85.35% |
CLBK240719P00017500 | 2024-04-10 10:45AM EDT | 17.50 | 1.65 | 0.00 | 2.35 | 0.00 | - | 1 | 9 | 0.00% |