Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.806,89 +121,82 (+0,20%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | 10 | 211 | 3.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 324 | 5.00 | 0.01 | 0.00 | - | 16 | 197 |
| 15.20 | 0.00 | - | 1 | 6 | 6.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 3 | 6 | 7.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 3 | 27 | 8.00 | 0.01 | 0.00 | - | 90 | 137 |
| 7.95 | 0.00 | - | 2 | 2 | 9.00 | 0.02 | 0.00 | - | 5 | 20 |
| 4.70 | 0.00 | - | 24 | 232 | 10.00 | 0.01 | 0.00 | - | 1 | 5,074 |
| 4.70 | 0.00 | - | 9 | 10 | 11.00 | 0.01 | 0.00 | - | 200 | 305 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 12 | 20 |
| 2.86 | 0.00 | - | 3 | 38 | 12.00 | 0.02 | -0.02 | -50.00% | 1 | 128 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 3 | 103 |
| 1.68 | -0.18 | -9.68% | 1 | 1,516 | 13.00 | 0.02 | -0.01 | -33.33% | 25 | 12,413 |
| 1.23 | 0.00 | - | 4 | 12 | 13.50 | 0.02 | -0.02 | -50.00% | 170 | 106 |
| 1.01 | +0.09 | +9.78% | 41 | 365 | 14.00 | 0.04 | -0.03 | -42.86% | 316 | 1,074 |
| 0.55 | +0.03 | +5.77% | 409 | 797 | 14.50 | 0.09 | -0.05 | -35.71% | 110 | 804 |
| 0.22 | -0.02 | -8.33% | 1,388 | 3,962 | 15.00 | 0.27 | -0.08 | -22.86% | 269 | 27,547 |
| 0.09 | 0.00 | - | 1,652 | 732 | 15.50 | 0.63 | -0.10 | -13.70% | 58 | 363 |
| 0.03 | -0.01 | -25.00% | 168 | 1,428 | 16.00 | 1.10 | -0.21 | -16.03% | 121 | 2,139 |
| 0.01 | -0.02 | -66.67% | 279 | 1,228 | 16.50 | 1.59 | +0.01 | +0.63% | 17 | 611 |
| 0.03 | +0.01 | +50.00% | 75 | 7,060 | 17.00 | 2.05 | -0.29 | -12.39% | 29 | 8,751 |
| 0.01 | 0.00 | - | 22 | 1,473 | 17.50 | 2.64 | 0.00 | - | 7 | 530 |
| 0.01 | 0.00 | - | 125 | 4,813 | 18.00 | 3.35 | +0.20 | +6.35% | 22 | 3,483 |
| 0.02 | 0.00 | - | 23 | 694 | 18.50 | 3.95 | +1.78 | +82.03% | 5 | 6 |
| 0.02 | +0.01 | +100.00% | 147 | 7,540 | 19.00 | 4.40 | +0.25 | +6.02% | 4 | 764 |
| 0.01 | 0.00 | - | 58 | 34 | 19.50 | 2.49 | 0.00 | - | 216 | 2 |
| 0.01 | 0.00 | - | 96 | 11,300 | 20.00 | 5.05 | -0.10 | -1.94% | 5 | 3,597 |
| 0.01 | 0.00 | - | 453 | 520 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 3,539 | 21.00 | 6.10 | -0.06 | -0.97% | 16 | 24 |
| 0.01 | 0.00 | - | 2 | 102 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 9,285 | 22.00 | 7.05 | -0.11 | -1.54% | 4 | 53 |
| 0.01 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 5,038 | 23.00 | 8.00 | -0.14 | -1.72% | 24 | 40 |
| 0.04 | 0.00 | - | 30 | 1,175 | 24.00 | 7.16 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 1 | 2,715 | 25.00 | 8.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 887 | 26.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 51 | 683 | 27.00 | 8.90 | 0.00 | - | 110 | 0 |
| 0.03 | 0.00 | - | 200 | 217 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 168 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,238 | 30.00 | 12.00 | 0.00 | - | 11 | 5 |
| 0.04 | 0.00 | - | 1 | 196 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 521 | 32.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 323 | 33.00 | 11.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 65 | 90 | 34.00 | 16.60 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 220 | 502 | 35.00 | 14.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.