Italia markets open in 1 hour 16 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.699,76 +526,61 (+1,34%) EUR/USD
1,0709 -0,0007 (-0,06%) Bitcoin EUR
57.566,73 +484,64 (+0,85%) CMC Crypto 200
1.276,96 +27,84 (+2,23%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 11.50 | 0.01 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 181 | 0 |
| 2.18 | 0.00 | - | 25 | 0 | 12.50 | 0.01 | 0.00 | - | 313 | 0 |
| 1.50 | 0.00 | - | 188 | 0 | 13.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 13.50 | 0.01 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 2,303 | 0 | 14.00 | 0.06 | 0.00 | - | 314 | 0 |
| 0.18 | 0.00 | - | 894 | 0 | 14.50 | 0.22 | 0.00 | - | 365 | 0 |
| 0.04 | 0.00 | - | 996 | 0 | 15.00 | 0.59 | 0.00 | - | 89 | 0 |
| 0.03 | 0.00 | - | 98 | 0 | 15.50 | 1.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 270 | 0 | 16.00 | 1.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 156 | 0 | 16.50 | 2.04 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 205 | 0 | 17.00 | 2.65 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 149 | 0 | 17.50 | 2.79 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 18.00 | 3.10 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 18.50 | 4.01 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 19.00 | 4.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 48 | 0 | 19.50 | 3.40 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 11 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 21.00 | 4.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.