Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
57.115,72 -803,00 (-1,39%) CMC Crypto 200
1.265,95 -17,84 (-1,39%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | -0.11 | -3.01% | 4 | 20 | 11.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 3 | 3 | 12.00 | 0.03 | 0.00 | - | - | 130 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 100 | 150 |
| 1.85 | -0.05 | -2.63% | 21 | 21 | 13.00 | 0.04 | -0.01 | -20.00% | 10 | 1,249 |
| 1.31 | 0.00 | - | 1 | 1 | 13.50 | 0.02 | -0.06 | -75.00% | 3 | 167 |
| 0.92 | -0.10 | -9.80% | 73 | 233 | 14.00 | 0.06 | -0.03 | -33.33% | 104 | 757 |
| 0.61 | +0.04 | +7.02% | 288 | 891 | 14.50 | 0.16 | -0.02 | -11.11% | 133 | 338 |
| 0.29 | +0.05 | +20.83% | 903 | 820 | 15.00 | 0.40 | -0.03 | -6.98% | 140 | 263 |
| 0.11 | -0.02 | -15.38% | 136 | 371 | 15.50 | 0.78 | +0.03 | +4.00% | 1 | 266 |
| 0.05 | -0.01 | -16.67% | 69 | 400 | 16.00 | 1.24 | 0.00 | - | 102 | 220 |
| 0.02 | -0.01 | -33.33% | 43 | 1,871 | 16.50 | 2.20 | +0.19 | +9.45% | 1 | 324 |
| 0.01 | -0.01 | -50.00% | 80 | 262 | 17.00 | 2.39 | 0.00 | - | 1 | 30 |
| 0.02 | 0.00 | - | 114 | 424 | 17.50 | 2.71 | +0.10 | +3.83% | 6 | 32 |
| 0.06 | +0.05 | +500.00% | 2 | 339 | 18.00 | 1.34 | 0.00 | - | 42 | 42 |
| 0.02 | -0.03 | -60.00% | 2 | 30 | 18.50 | 4.00 | +0.42 | +11.73% | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 50 | 32 | 19.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 96 | 19.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 205 | 20.00 | 5.05 | 0.00 | - | 3 | 5 |
| 0.01 | -0.01 | -50.00% | 26 | 389 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 225 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 168 | 21.50 | 4.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 102 | 103 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 7.75 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.