Mail

Italia markets closed

Dow Jones
39.127,80
+15,64(+0,04%)
Nasdaq
17.805,16
+87,50(+0,49%)
Nikkei 225
39.667,07
+493,92(+1,26%)
EUR/USD
1,0683
-0,0033(-0,31%)
Bitcoin EUR
57.038,55
-855,92(-1,48%)
CMC Crypto 200
1.265,95
-17,84(-1,39%)

(CLF)

. Valuta in USD.

Aggiungi a watchlist

-

(-)

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

12 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
5.75	0.00	-	1	2	10.00	0.01	0.00	-	-	10
-	-	-	-	-	11.50	0.04	0.00	-	100	200
-	-	-	-	-	12.00	0.04	0.00	-	2	265
-	-	-	-	-	12.50	0.03	+0.01	+50.00%	1	163
1.60	0.00	-	2	5	13.00	0.04	-0.01	-20.00%	1	189
1.41	-0.09	-6.00%	61	160	13.50	0.08	-0.07	-46.67%	1,013	145
0.71	-0.12	-14.46%	156	673	14.00	0.13	-0.02	-13.33%	9	569
0.64	+0.04	+6.67%	12	410	14.50	0.27	-0.04	-12.90%	6	142
0.36	-0.01	-2.70%	20	762	15.00	0.55	-0.07	-11.29%	3	138
0.22	0.00	-	92	1,021	15.50	1.09	0.00	-	1	98
0.12	0.00	-	148	815	16.00	1.17	-0.15	-11.36%	12	88
0.07	+0.02	+40.00%	55	4,174	16.50	1.95	0.00	-	1	40
0.05	0.00	-	2	137	17.00	2.05	-0.09	-4.21%	14	59
0.03	0.00	-	17	248	17.50	1.97	0.00	-	5	5
0.05	0.00	-	4	126	18.00	1.48	0.00	-	1	0
0.16	0.00	-	100	222	18.50	1.90	0.00	-	3	0
0.02	0.00	-	120	253	19.00	-	-	-	-	-
0.02	0.00	-	100	105	19.50	-	-	-	-	-
0.03	0.00	-	50	233	20.00	-	-	-	-	-
0.03	0.00	-	100	205	20.50	-	-	-	-	-
0.03	0.00	-	20	140	21.00	-	-	-	-	-
0.02	0.00	-	105	50	21.50	-	-	-	-	-
0.01	0.00	-	210	265	22.00	-	-	-	-	-
0.01	-0.99	-99.00%	11	1	23.00	-	-	-	-	-