Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.800,14 +201,75 (+0,33%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 3 | 25 | 5.00 | - | - | - | - | - |
| 6.00 | -5.80 | -49.15% | 5 | 50 | 9.00 | 0.01 | 0.00 | - | 40 | 99 |
| 4.94 | 0.00 | - | 5 | 28 | 10.00 | 0.02 | 0.00 | - | 120 | 384 |
| 4.00 | -0.20 | -4.76% | 1 | 33 | 11.00 | 0.02 | 0.00 | - | 65 | 308 |
| 2.76 | 0.00 | - | 10 | 51 | 12.00 | 0.06 | +0.01 | +20.00% | 41 | 518 |
| 2.08 | 0.00 | - | 4 | 443 | 13.00 | 0.11 | 0.00 | - | 27 | 280 |
| 1.29 | +0.08 | +6.61% | 329 | 1,023 | 14.00 | 0.27 | -0.01 | -3.57% | 192 | 2,303 |
| 0.67 | +0.06 | +9.84% | 1,325 | 1,856 | 15.00 | 0.64 | -0.05 | -7.25% | 88 | 4,225 |
| 0.31 | +0.04 | +14.81% | 217 | 1,842 | 16.00 | 1.32 | -0.11 | -7.69% | 29 | 2,494 |
| 0.13 | +0.02 | +18.18% | 224 | 4,018 | 17.00 | 2.11 | -0.20 | -8.66% | 231 | 2,394 |
| 0.05 | 0.00 | - | 24 | 8,024 | 18.00 | 3.11 | -0.09 | -2.81% | 16 | 5,168 |
| 0.03 | 0.00 | - | 34 | 2,059 | 19.00 | 4.05 | -0.15 | -3.57% | 44 | 332 |
| 0.03 | +0.01 | +50.00% | 2 | 8,800 | 20.00 | 5.18 | +0.88 | +20.47% | 2 | 6 |
| 0.01 | -0.01 | -50.00% | 25 | 2,996 | 21.00 | 3.75 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 38 | 2,850 | 22.00 | 7.30 | +2.30 | +46.00% | 4 | 10 |
| 0.02 | 0.00 | - | 5 | 15,019 | 23.00 | 6.00 | 0.00 | - | 17 | 11 |
| 0.15 | 0.00 | - | 2 | 1,231 | 24.00 | 8.90 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 23 | 1,734 | 25.00 | 5.30 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 1 | 671 | 26.00 | 7.83 | 0.00 | - | 170 | 0 |
| 0.05 | +0.02 | +66.67% | 12 | 525 | 27.00 | 4.65 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 20 | 200 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 457 | 30.00 | 10.20 | 0.00 | - | 220 | 0 |
| 0.02 | 0.00 | - | 50 | 534 | 35.00 | 18.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.