Mail

Italia markets open in 3 hours 47 minutes

Dow Jones
39.164,06
+36,26(+0,09%)
Nasdaq
17.858,68
+53,53(+0,30%)
Nikkei 225
39.727,91
+386,37(+0,98%)
EUR/USD
1,0696
-0,0013(-0,12%)
Bitcoin EUR
57.707,96
+732,69(+1,29%)
CMC Crypto 200
1.284,96
+18,81(+1,49%)

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

15,00

+0,07

(+0,47%)

Alla chiusura: 04:00PM EDT

15,03

+0,03

(+0,20%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

26 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	10.00	0.02	0.00	-	-	5
-	-	-	-	-	11.50	0.09	0.00	-	3	59
2.64	0.00	-	1	0	12.00	0.10	0.00	-	15	54
2.21	0.00	-	8	10	12.50	0.12	0.00	-	1	188
2.06	+0.24	+13.19%	15	11	13.00	0.16	-0.02	-11.11%	16	135
1.69	0.00	-	-	2	13.50	0.28	0.00	-	4	130
1.47	+0.47	+47.00%	2	24	14.00	0.38	-0.05	-11.63%	2	229
1.11	+0.15	+15.63%	7	64	14.50	0.54	-0.17	-23.94%	18	85
0.85	+0.11	+14.86%	127	227	15.00	0.79	-0.06	-7.06%	68	179
0.62	+0.04	+6.90%	19	862	15.50	1.15	0.00	-	1	42
0.45	+0.05	+12.50%	105	2,022	16.00	1.97	0.00	-	5	45
0.31	+0.03	+10.71%	29	512	16.50	1.75	-0.21	-10.71%	10	33
0.21	+0.01	+5.00%	87	2,463	17.00	2.09	-0.46	-18.04%	1	18
0.15	+0.07	+87.50%	5	188	17.50	3.19	0.00	-	2	98
0.10	0.00	-	330	6,651	18.00	3.30	0.00	-	8	84
0.07	0.00	-	100	205	18.50	-	-	-	-	-
0.03	0.00	-	1	64	19.00	4.40	0.00	-	10	10
0.05	0.00	-	1	202	19.50	-	-	-	-	-
0.06	0.00	-	100	140	20.00	-	-	-	-	-
0.03	0.00	-	100	100	20.50	-	-	-	-	-
0.02	0.00	-	1	51	21.00	-	-	-	-	-
0.04	0.00	-	-	50	21.50	-	-	-	-	-
0.04	0.00	-	-	50	22.00	-	-	-	-	-
0.02	0.00	-	-	50	22.50	-	-	-	-	-
-	-	-	-	-	24.00	9.64	0.00	-	9	0