Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.560,46 -780,92 (-1,36%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240802C00013000 | 2024-06-26 9:43AM EDT | 13.00 | 1.83 | 0.80 | 4.70 | 0.00 | - | 2 | 2 | 68.36% |
| CLF240802C00014500 | 2024-06-28 10:35AM EDT | 14.50 | 1.63 | 0.85 | 1.57 | +0.43 | +35.83% | 41 | 76 | 57.81% |
| CLF240802C00015000 | 2024-06-28 1:54PM EDT | 15.00 | 1.15 | 0.52 | 1.40 | +0.25 | +27.78% | 74 | 139 | 63.77% |
| CLF240802C00015500 | 2024-06-28 11:38AM EDT | 15.50 | 0.92 | 0.60 | 0.96 | +0.26 | +39.39% | 31 | 37 | 53.22% |
| CLF240802C00016000 | 2024-06-28 3:47PM EDT | 16.00 | 0.67 | 0.59 | 0.75 | +0.19 | +39.58% | 587 | 4,289 | 53.03% |
| CLF240802C00016500 | 2024-06-28 2:17PM EDT | 16.50 | 0.51 | 0.14 | 1.19 | +0.13 | +34.21% | 22 | 109 | 57.72% |
| CLF240802C00017000 | 2024-06-28 11:20AM EDT | 17.00 | 0.44 | 0.33 | 0.40 | +0.16 | +57.14% | 16 | 68 | 50.39% |
| CLF240802C00017500 | 2024-06-28 3:56PM EDT | 17.50 | 0.29 | 0.23 | 0.76 | +0.10 | +52.63% | 43 | 45 | 63.38% |
| CLF240802C00018000 | 2024-06-28 12:09PM EDT | 18.00 | 0.20 | 0.05 | 0.20 | +0.08 | +66.67% | 18 | 43 | 49.22% |
| CLF240802C00018500 | 2024-06-28 11:35AM EDT | 18.50 | 0.17 | 0.11 | 0.17 | +0.07 | +70.00% | 2 | 11 | 51.95% |
| CLF240802C00019000 | 2024-06-20 9:30AM EDT | 19.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | - | 11 | 50.59% |
| CLF240802C00019500 | 2024-06-21 12:37PM EDT | 19.50 | 0.04 | 0.05 | 0.09 | 0.00 | - | 50 | 50 | 52.34% |
| CLF240802C00020000 | 2024-06-21 1:48PM EDT | 20.00 | 0.03 | 0.03 | 0.08 | 0.00 | - | 100 | 110 | 50.78% |
| CLF240802C00020500 | 2024-06-21 12:38PM EDT | 20.50 | 0.05 | 0.02 | 0.13 | 0.00 | - | 50 | 50 | 58.20% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240802P00011000 | 2024-06-27 3:14PM EDT | 11.00 | 0.04 | 0.01 | 0.32 | 0.00 | - | 60 | 16 | 85.16% |
| CLF240802P00011500 | 2024-06-26 12:19PM EDT | 11.50 | 0.07 | 0.00 | 1.30 | 0.00 | - | 2 | 68 | 123.83% |
| CLF240802P00012000 | 2024-06-25 1:23PM EDT | 12.00 | 0.12 | 0.05 | 0.08 | 0.00 | - | 10 | 11 | 53.52% |
| CLF240802P00012500 | 2024-06-28 9:30AM EDT | 12.50 | 0.14 | 0.07 | 0.11 | -0.02 | -12.50% | 1 | 28 | 50.20% |
| CLF240802P00013000 | 2024-06-28 1:40PM EDT | 13.00 | 0.14 | 0.11 | 0.15 | -0.05 | -26.32% | 8 | 122 | 49.61% |
| CLF240802P00013500 | 2024-06-28 12:48PM EDT | 13.50 | 0.19 | 0.08 | 0.36 | -0.10 | -34.48% | 6 | 13 | 58.69% |
| CLF240802P00014000 | 2024-06-28 12:28PM EDT | 14.00 | 0.28 | 0.05 | 0.32 | -0.10 | -26.32% | 20 | 71 | 46.29% |
| CLF240802P00014500 | 2024-06-28 11:24AM EDT | 14.50 | 0.40 | 0.41 | 0.46 | -0.15 | -27.27% | 20 | 37 | 45.02% |
| CLF240802P00015000 | 2024-06-27 3:42PM EDT | 15.00 | 0.54 | 0.28 | 1.51 | -0.22 | -28.95% | 3 | 105 | 57.52% |
| CLF240802P00015500 | 2024-06-25 11:50AM EDT | 15.50 | 1.37 | 0.48 | 1.41 | 0.00 | - | 2 | 44 | 71.09% |
| CLF240802P00016000 | 2024-06-28 11:15AM EDT | 16.00 | 1.01 | 0.91 | 1.44 | -0.39 | -27.86% | 53 | 1 | 57.23% |
| CLF240802P00016500 | 2024-06-27 9:56AM EDT | 16.50 | 1.94 | 0.68 | 1.54 | 0.00 | - | 16 | 14 | 44.53% |
| CLF240802P00017000 | 2024-06-28 9:59AM EDT | 17.00 | 2.02 | 1.35 | 2.47 | -0.34 | -14.41% | 5 | 16 | 76.86% |
| CLF240802P00018000 | 2024-06-25 3:21PM EDT | 18.00 | 3.50 | 2.05 | 4.00 | 0.00 | - | 2 | 5 | 64.84% |
| CLF240802P00019500 | 2024-06-21 2:55PM EDT | 19.50 | 5.00 | 3.70 | 6.20 | 0.00 | - | 2 | 0 | 109.77% |
| CLF240802P00024000 | 2024-06-18 2:31PM EDT | 24.00 | 9.67 | 6.95 | 10.70 | 0.00 | - | - | 9 | 101.76% |
© 2024 Yahoo. Tutti i diritti riservati.