Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.802,60 +157,34 (+0,26%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 2 | 68 | 10.00 | 0.10 | +0.03 | +42.86% | 8 | 124 |
| 3.90 | 0.00 | - | 1 | 1 | 11.00 | 0.09 | 0.00 | - | 10 | 29 |
| 3.09 | +0.09 | +3.00% | 1 | 4 | 12.00 | 0.16 | 0.00 | - | 1 | 46 |
| 2.09 | -0.17 | -7.52% | 200 | 124 | 13.00 | 0.30 | -0.01 | -3.23% | 16 | 277 |
| 1.62 | +0.04 | +2.53% | 21 | 603 | 14.00 | 0.56 | -0.03 | -5.08% | 155 | 473 |
| 1.06 | +0.06 | +6.00% | 66 | 1,060 | 15.00 | 0.99 | -0.04 | -3.88% | 146 | 749 |
| 0.66 | +0.02 | +3.13% | 101 | 11,418 | 16.00 | 1.62 | -0.11 | -6.36% | 92 | 1,688 |
| 0.40 | +0.02 | +5.26% | 663 | 1,871 | 17.00 | 2.30 | -0.23 | -9.09% | 42 | 1,944 |
| 0.22 | +0.02 | +10.00% | 98 | 3,241 | 18.00 | 3.41 | +0.18 | +5.57% | 10 | 1,424 |
| 0.14 | +0.02 | +16.67% | 125 | 3,678 | 19.00 | 3.88 | 0.00 | - | 10 | 1,118 |
| 0.10 | +0.03 | +42.86% | 132 | 2,386 | 20.00 | 5.15 | 0.00 | - | 16 | 186 |
| 0.05 | 0.00 | - | 1 | 819 | 21.00 | 4.80 | 0.00 | - | 1 | 106 |
| 0.05 | +0.02 | +66.67% | 16 | 5,193 | 22.00 | 7.00 | +0.60 | +9.37% | 56 | 44 |
| 0.08 | 0.00 | - | 110 | 1,628 | 23.00 | 6.95 | 0.00 | - | 220 | 0 |
| 0.03 | 0.00 | - | 50 | 774 | 24.00 | 7.05 | 0.00 | - | 460 | 0 |
| 0.05 | 0.00 | - | 115 | 1,409 | 25.00 | 7.65 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 25 | 355 | 26.00 | 8.95 | 0.00 | - | 287 | 0 |
| 0.03 | 0.00 | - | 200 | 203 | 27.00 | 5.20 | 0.00 | - | 43 | 0 |
| 0.03 | 0.00 | - | 150 | 269 | 28.00 | 11.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 20 | 184 | 29.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 183 | 30.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,172 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.