Italia markets open in 8 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.505,96 +402,69 (+0,71%) CMC Crypto 200
1.278,52 -5,26 (-0,41%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 5 | 0 | 10.00 | 0.14 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 0 | 11.00 | 0.19 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 12 | 0 | 12.00 | 0.37 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 13.00 | 0.62 | 0.00 | - | 152 | 0 |
| 1.57 | 0.00 | - | 14 | 0 | 14.00 | 0.98 | 0.00 | - | 202 | 0 |
| 1.19 | 0.00 | - | 53 | 0 | 15.00 | 1.48 | 0.00 | - | 441 | 0 |
| 0.80 | 0.00 | - | 86 | 0 | 16.00 | 1.89 | 0.00 | - | 158 | 0 |
| 0.52 | 0.00 | - | 58 | 0 | 17.00 | 2.60 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 129 | 0 | 18.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 24 | 0 | 19.00 | 4.60 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 24 | 0 | 20.00 | 5.53 | 0.00 | - | 55 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 21.00 | 4.96 | 0.00 | - | 89 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 22.00 | 7.50 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 23.00 | 4.95 | 0.00 | - | 4 | 8 |
| 0.03 | 0.00 | - | 8 | 0 | 24.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 5 | 0 | 25.00 | 5.05 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 100 | 0 | 26.00 | 4.35 | 0.00 | - | 7 | 1 |
| 0.05 | 0.00 | - | 100 | 0 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 29.00 | 6.90 | 0.00 | - | 32 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 30.00 | 8.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 98 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.