Italia markets close in 8 hours 28 minutes

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,45-0,29 (-1,97%)
Alla chiusura: 04:00PM EDT
14,47 +0,02 (+0,14%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.85-0.15-3.00%211310.000.18-0.01-5.26%2192
-----11.000.270.00-113,530
3.260.00-49712.000.51+0.08+18.60%33348
2.45-0.51-17.23%87213.000.78+0.07+9.86%4607
1.88-0.11-5.53%781314.001.15+0.10+9.52%23267
1.42-0.23-13.94%15159915.001.75+0.28+19.05%1678
1.02-0.20-16.39%8838316.002.32+0.17+7.91%101,322
0.74-0.14-15.91%381,70017.003.01+0.34+12.73%20554
0.53-0.12-18.46%512,91218.003.90+0.36+10.17%402,477
0.37-0.07-15.91%2451319.004.650.00-7160
0.26-0.09-25.71%201,61620.005.450.00-11,174
0.19-0.04-17.39%555321.005.990.00-10320
0.13-0.04-23.53%541,68922.007.240.00-29285
0.130.00-4571823.008.130.00-24
0.100.00-150924.009.130.00-38
0.07-0.01-12.50%111,71325.008.850.00-160110
0.050.00-19789327.0010.900.00-69108
0.020.00-51,94830.008.250.00-10
0.050.00-1047735.0013.050.00-10