Italia markets close in 8 hours 28 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.567,26 +428,57 (+0,75%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -0.15 | -3.00% | 2 | 113 | 10.00 | 0.18 | -0.01 | -5.26% | 2 | 192 |
| - | - | - | - | - | 11.00 | 0.27 | 0.00 | - | 1 | 13,530 |
| 3.26 | 0.00 | - | 4 | 97 | 12.00 | 0.51 | +0.08 | +18.60% | 33 | 348 |
| 2.45 | -0.51 | -17.23% | 8 | 72 | 13.00 | 0.78 | +0.07 | +9.86% | 4 | 607 |
| 1.88 | -0.11 | -5.53% | 7 | 813 | 14.00 | 1.15 | +0.10 | +9.52% | 23 | 267 |
| 1.42 | -0.23 | -13.94% | 151 | 599 | 15.00 | 1.75 | +0.28 | +19.05% | 1 | 678 |
| 1.02 | -0.20 | -16.39% | 88 | 383 | 16.00 | 2.32 | +0.17 | +7.91% | 10 | 1,322 |
| 0.74 | -0.14 | -15.91% | 38 | 1,700 | 17.00 | 3.01 | +0.34 | +12.73% | 20 | 554 |
| 0.53 | -0.12 | -18.46% | 51 | 2,912 | 18.00 | 3.90 | +0.36 | +10.17% | 40 | 2,477 |
| 0.37 | -0.07 | -15.91% | 24 | 513 | 19.00 | 4.65 | 0.00 | - | 7 | 160 |
| 0.26 | -0.09 | -25.71% | 20 | 1,616 | 20.00 | 5.45 | 0.00 | - | 1 | 1,174 |
| 0.19 | -0.04 | -17.39% | 5 | 553 | 21.00 | 5.99 | 0.00 | - | 10 | 320 |
| 0.13 | -0.04 | -23.53% | 54 | 1,689 | 22.00 | 7.24 | 0.00 | - | 29 | 285 |
| 0.13 | 0.00 | - | 45 | 718 | 23.00 | 8.13 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 509 | 24.00 | 9.13 | 0.00 | - | 3 | 8 |
| 0.07 | -0.01 | -12.50% | 11 | 1,713 | 25.00 | 8.85 | 0.00 | - | 160 | 110 |
| 0.05 | 0.00 | - | 197 | 893 | 27.00 | 10.90 | 0.00 | - | 69 | 108 |
| 0.02 | 0.00 | - | 5 | 1,948 | 30.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 477 | 35.00 | 13.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.