Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.803,07 +136,29 (+0,22%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.09 | -1.77% | 2 | 15 | 10.00 | 0.17 | 0.00 | - | 5 | 192 |
| - | - | - | - | - | 11.00 | 0.27 | 0.00 | - | 562 | 5,873 |
| 3.36 | 0.00 | - | 1 | 25 | 12.00 | 0.43 | 0.00 | - | 155 | 159 |
| 7.05 | 0.00 | - | 1 | 57 | 13.00 | 0.71 | 0.00 | - | 5 | 589 |
| 2.00 | -0.04 | -1.96% | 15 | 742 | 14.00 | 1.04 | +0.02 | +1.96% | 3 | 232 |
| 1.72 | +0.07 | +4.24% | 35 | 199 | 15.00 | 1.48 | -0.03 | -1.99% | 32 | 584 |
| 1.21 | -0.02 | -1.63% | 35 | 203 | 16.00 | 2.15 | -0.02 | -0.92% | 1 | 1,321 |
| 0.93 | +0.07 | +8.14% | 27 | 1,414 | 17.00 | 2.80 | 0.00 | - | 3 | 533 |
| 0.69 | +0.03 | +4.55% | 92 | 2,769 | 18.00 | 3.45 | +0.12 | +3.60% | 8 | 2,472 |
| 0.47 | 0.00 | - | 7 | 491 | 19.00 | 4.90 | 0.00 | - | 2 | 144 |
| 0.32 | 0.00 | - | 9 | 1,249 | 20.00 | 5.45 | +0.11 | +2.06% | 111 | 1,101 |
| 0.23 | +0.01 | +4.55% | 83 | 590 | 21.00 | 5.99 | 0.00 | - | 10 | 320 |
| 0.17 | 0.00 | - | 13 | 1,806 | 22.00 | 7.24 | 0.00 | - | 29 | 285 |
| 0.12 | 0.00 | - | 165 | 511 | 23.00 | 8.13 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 3 | 509 | 24.00 | 9.13 | 0.00 | - | 3 | 8 |
| 0.09 | 0.00 | - | 8 | 1,715 | 25.00 | 8.85 | 0.00 | - | 160 | 110 |
| 0.04 | 0.00 | - | 15 | 796 | 27.00 | 10.90 | 0.00 | - | 69 | 108 |
| 0.02 | 0.00 | - | 5 | 1,948 | 30.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 477 | 35.00 | 13.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.