Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.788,63 -46,93 (-0,08%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 117 | 3.00 | 0.01 | 0.00 | - | 4 | 63 |
| 10.80 | 0.00 | - | 56 | 341 | 5.00 | 0.03 | 0.00 | - | 4 | 16,665 |
| 10.60 | 0.00 | - | 2 | 410 | 8.00 | 0.08 | -0.01 | -11.11% | 30 | 833 |
| 5.49 | -0.11 | -1.96% | 58 | 1,535 | 10.00 | 0.25 | 0.00 | - | 16 | 5,046 |
| - | - | - | - | - | 11.00 | 0.42 | +0.02 | +5.00% | 30 | 785 |
| 3.74 | 0.00 | - | 2 | 32 | 12.00 | 0.60 | 0.00 | - | 3 | 1,390 |
| 3.20 | 0.00 | - | 50 | 1,608 | 13.00 | 0.87 | -0.02 | -2.25% | 3,573 | 7,484 |
| 2.34 | -0.14 | -5.65% | 7 | 395 | 14.00 | 1.23 | -0.01 | -0.81% | 27 | 634 |
| 2.04 | +0.05 | +2.51% | 4,268 | 6,085 | 15.00 | 1.65 | -0.14 | -7.82% | 70 | 13,220 |
| 1.57 | +0.07 | +4.67% | 24 | 413 | 16.00 | 2.24 | -0.01 | -0.44% | 12 | 77 |
| 1.23 | +0.07 | +6.03% | 80 | 4,953 | 17.00 | 2.87 | +0.03 | +1.06% | 14 | 12,972 |
| 0.95 | +0.05 | +5.56% | 3,624 | 621 | 18.00 | 3.80 | +0.17 | +4.68% | 10 | 30 |
| 0.74 | +0.05 | +7.25% | 132 | 10,721 | 19.00 | 4.42 | +0.12 | +2.79% | 65 | 84 |
| 0.55 | +0.03 | +5.77% | 1,325 | 13,849 | 20.00 | 5.25 | -0.20 | -3.67% | 4 | 11,560 |
| 0.39 | 0.00 | - | 25 | 232 | 21.00 | 6.16 | 0.00 | - | 5 | 7 |
| 0.32 | +0.05 | +18.52% | 9 | 9,608 | 22.00 | 7.18 | 0.00 | - | 29 | 4,383 |
| 0.23 | 0.00 | - | 6 | 65 | 23.00 | 6.30 | 0.00 | - | 1 | 1 |
| 0.17 | -0.06 | -26.09% | 1 | 149 | 24.00 | 6.60 | 0.00 | - | - | 1 |
| 0.15 | +0.02 | +15.38% | 1,524 | 7,722 | 25.00 | 10.10 | -0.06 | -0.59% | 24 | 30 |
| 0.11 | 0.00 | - | 40 | 41 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 6,762 | 27.00 | 9.76 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 7,047 | 30.00 | 11.70 | 0.00 | - | 290 | 1 |
| 0.02 | 0.00 | - | 128 | 1,490 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 165 | 3,626 | 35.00 | 13.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.