Italia markets open in 18 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.545,77 +388,52 (+0,68%) CMC Crypto 200
1.278,43 -5,35 (-0,42%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 117 | 3.00 | 0.01 | 0.00 | - | 4 | 63 |
| 9.75 | 0.00 | - | 5 | 349 | 5.00 | 0.02 | 0.00 | - | 20 | 16,665 |
| 6.90 | 0.00 | - | 5 | 410 | 8.00 | 0.11 | 0.00 | - | 10 | 848 |
| 4.94 | 0.00 | - | 5 | 1,631 | 10.00 | 0.29 | 0.00 | - | 10 | 5,063 |
| 4.10 | 0.00 | - | 1 | 2 | 11.00 | 0.43 | 0.00 | - | 2 | 1,036 |
| 3.82 | 0.00 | - | 2 | 39 | 12.00 | 0.70 | 0.00 | - | 13 | 2,630 |
| 2.87 | 0.00 | - | 2 | 1,661 | 13.00 | 0.98 | 0.00 | - | 102 | 9,273 |
| 2.17 | 0.00 | - | 408 | 424 | 14.00 | 1.38 | 0.00 | - | 56 | 797 |
| 1.74 | 0.00 | - | 65 | 7,949 | 15.00 | 1.87 | 0.00 | - | 201 | 13,131 |
| 1.31 | 0.00 | - | 13 | 675 | 16.00 | 2.35 | 0.00 | - | 1 | 375 |
| 1.01 | 0.00 | - | 154 | 7,933 | 17.00 | 3.15 | 0.00 | - | 42 | 11,774 |
| 0.76 | 0.00 | - | 48 | 2,356 | 18.00 | 3.85 | 0.00 | - | 502 | 130 |
| 0.57 | 0.00 | - | 5,530 | 12,592 | 19.00 | 4.42 | 0.00 | - | 65 | 127 |
| 0.43 | 0.00 | - | 369 | 16,216 | 20.00 | 5.67 | 0.00 | - | 239 | 11,498 |
| 0.40 | 0.00 | - | 32 | 253 | 21.00 | 6.35 | 0.00 | - | 16 | 23 |
| 0.25 | 0.00 | - | 107 | 9,819 | 22.00 | 7.45 | 0.00 | - | 1 | 4,383 |
| 0.20 | 0.00 | - | 20 | 69 | 23.00 | 6.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 296 | 456 | 24.00 | 6.60 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 272 | 8,129 | 25.00 | 10.23 | 0.00 | - | 9 | 30 |
| 0.11 | 0.00 | - | 15 | 41 | 26.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 332 | 6,761 | 27.00 | 9.76 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 7,114 | 30.00 | 11.70 | 0.00 | - | 290 | 1 |
| 0.06 | 0.00 | - | 2 | 1,488 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 20 | 3,626 | 35.00 | 13.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.