Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.195,33 +139,92 (+0,23%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF260116C00003000 | 2024-04-16 9:44AM EDT | 3.00 | 17.77 | 13.70 | 16.25 | 0.00 | - | 1 | 31 | 0.00% |
| CLF260116C00005000 | 2024-01-09 1:22PM EDT | 5.00 | 14.74 | 13.25 | 14.95 | 0.00 | - | 174 | 56 | 275.59% |
| CLF260116C00008000 | 2024-06-13 3:47PM EDT | 8.00 | 7.68 | 7.20 | 9.90 | 0.00 | - | 6 | 131 | 81.69% |
| CLF260116C00010000 | 2024-06-21 9:45AM EDT | 10.00 | 6.00 | 6.20 | 6.50 | -0.10 | -1.64% | 10 | 181 | 57.23% |
| CLF260116C00012000 | 2024-06-21 2:49PM EDT | 12.00 | 5.07 | 4.95 | 5.50 | +0.09 | +1.81% | 371 | 661 | 55.88% |
| CLF260116C00015000 | 2024-06-21 3:12PM EDT | 15.00 | 3.30 | 3.40 | 3.55 | -0.08 | -2.37% | 21 | 3,960 | 49.78% |
| CLF260116C00017000 | 2024-06-21 1:44PM EDT | 17.00 | 2.47 | 2.42 | 2.73 | -0.16 | -6.08% | 10 | 3,360 | 47.66% |
| CLF260116C00020000 | 2024-06-21 12:38PM EDT | 20.00 | 1.64 | 1.55 | 2.04 | -0.12 | -6.82% | 10 | 4,419 | 48.56% |
| CLF260116C00022000 | 2024-06-21 11:34AM EDT | 22.00 | 1.26 | 0.04 | 1.43 | -0.12 | -8.70% | 3 | 2,704 | 45.22% |
| CLF260116C00025000 | 2024-06-21 1:07PM EDT | 25.00 | 0.85 | 0.86 | 0.99 | -0.10 | -10.53% | 29 | 2,163 | 44.73% |
| CLF260116C00027000 | 2024-06-17 10:49AM EDT | 27.00 | 0.66 | 0.67 | 0.79 | 0.00 | - | 3 | 1,121 | 44.73% |
| CLF260116C00030000 | 2024-06-21 1:24PM EDT | 30.00 | 0.47 | 0.38 | 0.58 | -0.06 | -11.32% | 231 | 1,675 | 44.97% |
| CLF260116C00035000 | 2024-06-20 10:40AM EDT | 35.00 | 0.32 | 0.15 | 0.37 | 0.00 | - | 2 | 1,885 | 45.75% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF260116P00003000 | 2024-05-30 12:31PM EDT | 3.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 77.73% |
| CLF260116P00005000 | 2024-06-21 3:25PM EDT | 5.00 | 0.15 | 0.06 | 0.16 | +0.05 | +50.00% | 2 | 86 | 52.34% |
| CLF260116P00008000 | 2024-06-11 11:20AM EDT | 8.00 | 0.49 | 0.42 | 0.51 | +0.09 | +22.50% | 3 | 131 | 48.10% |
| CLF260116P00010000 | 2024-06-18 1:54PM EDT | 10.00 | 0.89 | 0.74 | 0.98 | 0.00 | - | 1 | 685 | 45.31% |
| CLF260116P00012000 | 2024-06-21 3:48PM EDT | 12.00 | 1.44 | 1.42 | 1.50 | -0.03 | -2.04% | 2 | 929 | 40.43% |
| CLF260116P00015000 | 2024-06-21 1:12PM EDT | 15.00 | 2.71 | 2.71 | 2.79 | -0.08 | -2.87% | 6 | 6,962 | 36.43% |
| CLF260116P00017000 | 2024-06-21 12:08PM EDT | 17.00 | 4.10 | 3.80 | 3.95 | +0.21 | +5.40% | 1 | 3,701 | 34.42% |
| CLF260116P00020000 | 2024-06-21 1:35PM EDT | 20.00 | 6.15 | 5.90 | 6.05 | +0.10 | +1.65% | 134 | 2,913 | 31.35% |
| CLF260116P00022000 | 2024-06-21 1:49PM EDT | 22.00 | 7.75 | 6.80 | 8.65 | +1.15 | +17.42% | 17 | 3,784 | 45.58% |
| CLF260116P00025000 | 2024-06-14 10:28AM EDT | 25.00 | 10.40 | 8.75 | 10.80 | 0.00 | - | 12 | 354 | 37.74% |
| CLF260116P00027000 | 2024-06-13 3:17PM EDT | 27.00 | 12.31 | 9.50 | 14.50 | 0.00 | - | 870 | 36 | 68.19% |
| CLF260116P00030000 | 2024-04-16 11:19AM EDT | 30.00 | 9.77 | 11.45 | 13.65 | 0.00 | - | 25 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.