Italia markets open in 6 hours 10 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.612,15 +270,61 (+0,69%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.461,30 +655,28 (+1,15%) CMC Crypto 200
1.281,21 +15,07 (+1,19%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.77 | 0.00 | - | 1 | 31 | 3.00 | 0.03 | 0.00 | - | 1 | 28 |
| 14.74 | 0.00 | - | 174 | 56 | 5.00 | 0.15 | 0.00 | - | 2 | 87 |
| 7.83 | 0.00 | - | 5 | 136 | 8.00 | 0.49 | 0.00 | - | 3 | 134 |
| 6.50 | -0.51 | -7.28% | 6 | 192 | 10.00 | 0.89 | 0.00 | - | 1 | 685 |
| 5.07 | +0.27 | +5.62% | 301 | 1,345 | 12.00 | 1.51 | 0.00 | - | 3 | 931 |
| 3.43 | 0.00 | - | 143 | 5,506 | 15.00 | 2.66 | -0.08 | -2.92% | 6 | 8,407 |
| 2.75 | +0.16 | +6.18% | 20 | 3,366 | 17.00 | 3.90 | 0.00 | - | 10 | 3,748 |
| 1.86 | +0.09 | +5.08% | 3 | 4,754 | 20.00 | 5.87 | -0.10 | -1.68% | 4 | 2,912 |
| 1.32 | 0.00 | - | 5 | 2,780 | 22.00 | 7.90 | 0.00 | - | 1 | 3,791 |
| 0.94 | +0.01 | +1.08% | 60 | 2,550 | 25.00 | 10.40 | 0.00 | - | 12 | 354 |
| 0.67 | 0.00 | - | 21 | 1,131 | 27.00 | 12.31 | 0.00 | - | 870 | 36 |
| 0.53 | 0.00 | - | 15 | 1,840 | 30.00 | 9.77 | 0.00 | - | 25 | 1 |
| 0.31 | +0.04 | +14.81% | 7 | 1,886 | 35.00 | 20.45 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.