Italia markets open in 3 hours 35 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.974,47 -582,40 (-1,51%) EUR/USD
1,0800 -0,0007 (-0,06%) Bitcoin EUR
62.917,33 -717,77 (-1,13%) CMC Crypto 200
1.458,72 -25,97 (-1,75%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF261218C00003000 | 2024-05-03 3:12PM EDT | 3.00 | 14.95 | 13.25 | 14.60 | 0.00 | - | 2 | 4 | 66.80% |
| CLF261218C00005000 | 2024-04-30 10:44AM EDT | 5.00 | 13.02 | 10.00 | 15.00 | 0.00 | - | 21 | 253 | 72.46% |
| CLF261218C00008000 | 2024-05-13 12:07PM EDT | 8.00 | 11.50 | 9.55 | 12.05 | 0.00 | - | 10 | 47 | 74.22% |
| CLF261218C00010000 | 2024-05-29 11:33AM EDT | 10.00 | 9.55 | 8.25 | 10.35 | +0.80 | +9.14% | 5 | 73 | 65.50% |
| CLF261218C00013000 | 2024-05-28 1:00PM EDT | 13.00 | 7.14 | 6.70 | 8.65 | 0.00 | - | 4 | 181 | 61.57% |
| CLF261218C00015000 | 2024-05-28 12:34PM EDT | 15.00 | 6.00 | 5.70 | 6.55 | 0.00 | - | 102 | 192 | 52.81% |
| CLF261218C00017000 | 2024-05-21 3:31PM EDT | 17.00 | 5.49 | 2.77 | 5.70 | 0.00 | - | 5 | 224 | 55.76% |
| CLF261218C00020000 | 2024-05-29 12:02PM EDT | 20.00 | 3.90 | 3.55 | 3.95 | -0.10 | -2.50% | 1 | 389 | 47.36% |
| CLF261218C00022000 | 2024-05-20 3:51PM EDT | 22.00 | 3.50 | 2.77 | 3.60 | 0.00 | - | 1 | 212 | 48.78% |
| CLF261218C00025000 | 2024-05-22 2:51PM EDT | 25.00 | 2.53 | 1.71 | 2.63 | 0.00 | - | 1 | 273 | 45.44% |
| CLF261218C00027000 | 2024-05-20 9:37AM EDT | 27.00 | 2.47 | 1.63 | 2.53 | 0.00 | - | 1 | 74 | 47.71% |
| CLF261218C00030000 | 2024-05-28 10:08AM EDT | 30.00 | 1.77 | 1.59 | 2.00 | 0.00 | - | 5 | 111 | 46.63% |
| CLF261218C00035000 | 2024-05-28 11:29AM EDT | 35.00 | 1.20 | 1.11 | 1.44 | 0.00 | - | 10 | 859 | 46.22% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF261218P00003000 | 2024-01-29 12:47PM EDT | 3.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 8 | 14 | 56.64% |
| CLF261218P00005000 | 2024-05-21 12:36PM EDT | 5.00 | 0.15 | 0.11 | 0.23 | 0.00 | - | 5 | 23 | 51.95% |
| CLF261218P00008000 | 2024-05-29 11:12AM EDT | 8.00 | 0.56 | 0.45 | 0.64 | +0.07 | +14.29% | 1 | 26 | 45.26% |
| CLF261218P00010000 | 2024-05-17 11:22AM EDT | 10.00 | 0.91 | 0.63 | 1.03 | 0.00 | - | 5 | 100 | 41.38% |
| CLF261218P00013000 | 2024-05-28 9:58AM EDT | 13.00 | 1.82 | 1.43 | 1.96 | 0.00 | - | 1 | 72 | 37.96% |
| CLF261218P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 2.34 | 0.00 | 3.20 | -0.06 | -2.50% | 4 | 153 | 40.47% |
| CLF261218P00017000 | 2024-05-07 10:33AM EDT | 17.00 | 3.52 | 3.15 | 3.75 | 0.00 | - | 5 | 188 | 34.18% |
| CLF261218P00020000 | 2024-05-21 12:36PM EDT | 20.00 | 5.10 | 4.15 | 5.65 | 0.00 | - | 5 | 22 | 33.07% |
| CLF261218P00022000 | 2024-05-23 1:07PM EDT | 22.00 | 6.20 | 6.35 | 7.75 | 0.00 | - | 1 | 30 | 38.71% |
| CLF261218P00025000 | 2024-05-23 9:56AM EDT | 25.00 | 8.46 | 7.75 | 10.00 | 0.00 | - | 1 | 118 | 37.13% |
| CLF261218P00030000 | 2024-04-25 3:03PM EDT | 30.00 | 11.92 | 10.50 | 14.10 | 0.00 | - | 5 | 42 | 34.13% |
| CLF261218P00035000 | 2024-04-23 9:30AM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.