Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.81 | 0.00 | - | 6 | 49 | 3.00 | 0.20 | 0.00 | - | 2 | 31 |
8.69 | -0.06 | -0.69% | 1 | 763 | 5.00 | 0.50 | -0.04 | -7.41% | 2 | 91 |
6.57 | +0.56 | +9.32% | 11 | 397 | 8.00 | 1.22 | -0.06 | -4.69% | 1 | 138 |
5.65 | +0.35 | +6.60% | 11 | 1,461 | 10.00 | 1.93 | -0.10 | -4.93% | 1 | 571 |
3.90 | +0.10 | +2.63% | 2 | 1,759 | 13.00 | 3.51 | 0.00 | - | 3 | 260 |
3.36 | +0.25 | +8.04% | 10 | 1,339 | 15.00 | 4.85 | 0.00 | - | 2 | 303 |
2.85 | +0.28 | +10.89% | 33 | 699 | 17.00 | 6.30 | 0.00 | - | 1 | 193 |
2.05 | -0.09 | -4.21% | 31 | 747 | 20.00 | 9.25 | 0.00 | - | 1 | 62 |
1.34 | 0.00 | - | 1 | 331 | 22.00 | 10.86 | 0.00 | - | 10 | 42 |
1.29 | 0.00 | - | 22 | 477 | 25.00 | 11.05 | 0.00 | - | 22 | 44 |
0.79 | 0.00 | - | 1 | 259 | 27.00 | 11.20 | 0.00 | - | 1 | 1 |
0.91 | +0.02 | +2.25% | 3 | 230 | 30.00 | 11.92 | 0.00 | - | 5 | 42 |
0.60 | +0.03 | +5.26% | 1 | 1,073 | 35.00 | 22.25 | 0.00 | - | 11 | 7 |