Italia markets open in 7 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.530,80 +415,50 (+0,73%) CMC Crypto 200
1.277,89 -5,89 (-0,46%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240705C00011000 | 2024-06-25 11:42AM EDT | 2024-07-05 | 3.54 | 2.03 | 4.45 | -0.11 | -3.01% | 4 | 16 | 281.64% |
| CLF240719C00011000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 4.00 | 2.40 | 4.35 | 0.00 | - | 1 | 34 | 172.27% |
| CLF240816C00011000 | 2024-06-13 12:55PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241018C00011000 | 2024-06-20 12:49PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF250117C00011000 | 2024-06-25 12:41PM EDT | 2025-01-17 | 4.10 | 4.15 | 4.25 | -0.50 | -10.87% | 1 | 2 | 53.76% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628P00011000 | 2024-06-17 10:13AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLF240719P00011000 | 2024-06-20 10:16AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 310 | 57.81% |
| CLF240802P00011000 | 2024-06-21 12:41PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLF240816P00011000 | 2024-06-25 2:25PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 25.00% |
| CLF241018P00011000 | 2024-06-24 1:56PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLF241115P00011000 | 2024-06-24 10:46AM EDT | 2024-11-15 | 0.27 | 0.29 | 0.32 | 0.00 | - | 1 | 13,530 | 45.41% |
| CLF250117P00011000 | 2024-06-25 9:41AM EDT | 2025-01-17 | 0.43 | 0.42 | 0.46 | +0.02 | +4.88% | 2 | 1,036 | 43.46% |
© 2024 Yahoo. Tutti i diritti riservati.