Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240628C00011500 | 2024-06-24 10:11AM EDT | 2024-06-28 | 3.40 | 2.87 | 4.85 | 0.00 | - | 2 | 2 | 549.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240628P00011500 | 2024-06-21 3:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 68 | 68 | 237.50% |
CLF240712P00011500 | 2024-06-14 12:24PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.84 | 0.00 | - | 100 | 200 | 150.39% |
CLF240726P00011500 | 2024-06-21 9:45AM EDT | 2024-07-26 | 0.09 | 0.02 | 1.31 | 0.00 | - | 3 | 59 | 131.06% |
CLF240802P00011500 | 2024-06-26 12:19PM EDT | 2024-08-02 | 0.07 | 0.04 | 0.08 | 0.00 | - | 2 | 68 | 54.69% |